Auction Data

Gemini's Daily Auction Data

Gemini’s daily two-sided auctions occur at 4:00 p.m. Eastern Time and 7:00 p.m. Singapore Time and Hong Kong Time every day (including weekends and holidays). By matching buyers and sellers at a single moment of the day, both large and small participants can trade more efficiently and effectively, without being subject to price fluctuations during the rest of the trading day.

All registered Gemini customers can participate. Learn more about Gemini’s daily two-sided auction.

Date Time Symbol Volume Notional (USD) Price Absolute Diff*
ETH/USD28.84~9.6K$333.100.48%
BTC/USD500.01~2.85M$5,705.240.00%
BTC/USD450.01~2.56M$5,697.030.00%
ETH/USD1.00~329.00$329.000.00%
BTC/USD0.00~4.99$5,506.370.00%
BTC/USD0.48~2.7K$5,570.3750.00%
ETH/USD
BTC/USD0.00~4.99$5,695.040.00%
BTC/USD0.01~49.88$5,677.900.03%
ETH/USD6.63~2.2K$338.500.00%
BTC/USD58.48~322K$5,506.110.02%
BTC/USD0.48~2.7K$5,629.380.02%
ETH/USD0.36~110.71$304.560.00%
BTC/USD50.36~267K$5,300.250.06%
BTC/USD350.00~1.79M$5,122.500.85%
ETH/USD3,001.64~912K$303.7750.41%
BTC/USD600.46~2.90M$4,835.980.00%
BTC/USD600.01~2.89M$4,811.790.00%
BTC/USD12.01~57.7K$4,800.010.00%
ETH/USD25.00~7.2K$289.160.78%
BTC/USD50.48~243K$4,815.070.42%
BTC/USD15.68~71.9K$4,584.000.03%
ETH/USD
BTC/USD
BTC/USD0.48~2.1K$4,465.790.02%
ETH/USD
BTC/USD0.48~2.1K$4,337.6650.00%
BTC/USD0.33~1.4K$4,323.300.05%
ETH/USD2,000.00~601K$300.500.16%
BTC/USD350.02~1.52M$4,336.960.00%
BTC/USD225.48~991K$4,394.910.02%
ETH/USD
BTC/USD100.00~432K$4,316.9650.89%
BTC/USD113.44~480K$4,234.990.00%
ETH/USD2,000.00~585K$292.500.18%
BTC/USD200.00~835K$4,175.000.74%
BTC/USD10.01~42.5K$4,245.000.05%
ETH/USD2,000.00~586K$292.750.96%
BTC/USD228.05~974K$4,270.510.13%
BTC/USD15.00~61.6K$4,104.514.75%
ETH/USD2,000.00~596K$298.000.52%
BTC/USD235.86~1.04M$4,400.000.07%
BTC/USD201.00~892K$4,436.690.26%
ETH/USD
BTC/USD0.18~775.18$4,298.250.19%
BTC/USD0.48~2.1K$4,298.450.04%
ETH/USD1.00~302.50$302.500.00%
BTC/USD0.14~598.50$4,322.550.04%
BTC/USD0.49~2.1K$4,278.980.00%
ETH/USD2,568.73~752K$292.580.00%
BTC/USD122.18~505K$4,133.9950.65%
BTC/USD225.00~923K$4,100.001.18%
ETH/USD2,106.24~631K$299.7050.02%
BTC/USD344.67~1.43M$4,145.000.07%
BTC/USD519.02~2.17M$4,176.370.07%
ETH/USD1,300.00~397K$305.500.98%
BTC/USD535.16~2.24M$4,184.000.02%
BTC/USD400.02~1.62M$4,051.040.00%
ETH/USD301.73~87.2K$288.900.12%
BTC/USD600.53~2.35M$3,911.520.00%
BTC/USD300.01~1.18M$3,936.010.00%
ETH/USD2,612.80~768K$294.000.04%
BTC/USD527.14~2.07M$3,920.2250.02%
BTC/USD512.14~1.88M$3,678.002.43%
ETH/USD
BTC/USD2.20~8.1K$3,691.4150.02%
BTC/USD1.00~3.7K$3,655.080.01%
ETH/USD
BTC/USD0.05~174.56$3,769.990.00%
BTC/USD0.01~49.88$3,769.850.00%
ETH/USD2,050.00~533K$259.8950.04%
BTC/USD200.30~719K$3,590.990.00%
BTC/USD50.03~180K$3,599.210.00%
ETH/USD208.76~53.7K$257.000.00%
BTC/USD250.00~900K$3,598.2650.82%
BTC/USD200.70~773K$3,850.000.93%
ETH/USD1,059.13~304K$286.870.00%
BTC/USD50.15~198K$3,950.990.00%
BTC/USD200.00~776K$3,882.350.98%
ETH/USD101.73~29.1K$285.8750.75%
BTC/USD50.21~196K$3,907.420.00%
BTC/USD225.82~898K$3,975.000.98%
ETH/USD1,032.00~298K$288.501.46%
BTC/USD251.01~998K$3,977.2551.15%
BTC/USD200.00~770K$3,851.072.82%
ETH/USD3.77~998.50$264.550.00%
BTC/USD2.00~7.5K$3,766.810.00%
BTC/USD0.32~1.1K$3,606.410.00%
ETH/USD
BTC/USD0.04~154.18$3,725.000.00%
BTC/USD
ETH/USD0.39~99.75$257.970.00%
BTC/USD50.54~186K$3,690.000.28%
BTC/USD50.08~151K$3,011.810.00%
ETH/USD0.43~101.00$234.900.00%
BTC/USD51.38~173K$3,359.870.00%
BTC/USD25.09~93.7K$3,733.460.15%
ETH/USD3,028.78~813K$268.480.08%
BTC/USD509.36~1.96M$3,848.000.04%
BTC/USD0.17~635.09$3,850.340.03%
ETH/USD100.00~28.9K$288.801.92%
BTC/USD50.00~205K$4,100.031.46%
BTC/USD0.01~49.88$4,352.970.00%
ETH/USD1,500.00~443K$295.250.38%
BTC/USD503.59~2.11M$4,190.140.00%
BTC/USD400.01~1.67M$4,186.260.00%
ETH/USD1.63~498.75$305.30<0.01%
BTC/USD
BTC/USD0.01~49.88$4,133.930.07%
ETH/USD
BTC/USD0.02~99.75$4,286.220.00%
BTC/USD0.06~249.38$4,345.730.00%
ETH/USD99.05~29.3K$296.24<0.01%
BTC/USD76.96~325K$4,217.670.36%
BTC/USD500.01~2.31M$4,622.360.00%
ETH/USD900.00~300K$333.500.28%
BTC/USD600.00~2.76M$4,600.000.35%
BTC/USD300.01~1.38M$4,605.000.00%
ETH/USD3,147.03~1.07M$339.210.11%
BTC/USD60.95~281K$4,607.030.00%
BTC/USD300.06~1.36M$4,545.010.00%
ETH/USD3,000.00~958K$319.250.00%
BTC/USD538.32~2.40M$4,449.560.41%
BTC/USD700.06~3.00M$4,285.720.03%
ETH/USD5.03~1.5K$302.780.00%
BTC/USD0.18~756.81$4,258.410.00%
BTC/USD50.12~221K$4,408.190.58%
ETH/USD0.57~199.50$348.030.00%
BTC/USD0.07~299.25$4,561.110.00%
BTC/USD0.12~538.88$4,611.500.00%
ETH/USD1.15~399.00$348.020.05%
BTC/USD0.07~304.06$4,630.000.00%
BTC/USD0.01~49.88$4,744.270.00%
ETH/USD2,063.54~808K$391.500.00%
BTC/USD510.00~2.48M$4,855.440.34%
BTC/USD100.00~477K$4,773.140.65%
ETH/USD250.00~96.4K$385.520.15%
BTC/USD536.32~2.53M$4,725.490.00%
BTC/USD463.08~2.13M$4,600.001.20%
ETH/USD1,300.26~502K$385.960.22%
BTC/USD944.00~4.28M$4,531.000.41%
BTC/USD500.01~2.26M$4,522.620.00%
ETH/USD2,002.18~740K$369.560.00%
BTC/USD403.21~1.85M$4,584.860.00%
BTC/USD500.00~2.18M$4,350.000.22%
ETH/USD2,000.30~690K$344.78<0.01%
BTC/USD635.52~2.75M$4,335.000.07%
BTC/USD400.01~1.72M$4,308.770.00%
ETH/USD
BTC/USD
BTC/USD0.01~49.88$4,336.090.00%
ETH/USD
BTC/USD
BTC/USD
ETH/USD3,003.33~991K$330.000.16%
BTC/USD145.59~630K$4,325.00<0.01%
BTC/USD750.01~3.26M$4,342.370.00%
ETH/USD2,600.00~830K$319.3950.75%
BTC/USD760.27~3.19M$4,200.500.46%
BTC/USD200.00~833K$4,162.500.45%
ETH/USD1,500.80~478K$318.520.00%
BTC/USD601.26~2.47M$4,113.000.19%
BTC/USD600.00~2.54M$4,235.000.20%
ETH/USD2,500.34~779K$311.440.00%
BTC/USD750.00~3.06M$4,075.000.85%
BTC/USD300.00~1.18M$3,920.001.32%
ETH/USD2,068.24~684K$330.500.06%
BTC/USD312.63~1.25M$4,005.390.13%
BTC/USD500.00~2.03M$4,062.500.44%
ETH/USD
BTC/USD
BTC/USD
ETH/USD0.34~99.75$292.550.00%
BTC/USD0.05~199.50$4,096.470.00%
BTC/USD13.62~55.2K$4,050.930.08%
ETH/USD0.68~199.75$295.060.00%
BTC/USD250.00~1.02M$4,092.000.67%
BTC/USD500.00~2.17M$4,345.000.07%
ETH/USD12.87~3.9K$300.720.04%
BTC/USD254.76~1.08M$4,241.001.80%
BTC/USD500.00~2.22M$4,437.500.28%
BTC/USD305.00~1.25M$4,089.690.07%
ETH/USD2,878.18~813K$282.300.00%
BTC/USD100.05~405K$4,044.620.32%
BTC/USD50.25~204K$4,060.270.00%
ETH/USD2,500.00~723K$289.0153.68%
BTC/USD301.93~1.28M$4,225.000.52%
BTC/USD50.00~210K$4,195.830.32%
ETH/USD
BTC/USD
BTC/USD0.05~199.70$4,084.730.04%
ETH/USD0.32~99.75$314.760.14%
BTC/USD3.95~15.3K$3,880.000.00%
BTC/USD
ETH/USD3,001.97~898K$299.030.00%
BTC/USD751.43~2.66M$3,540.890.00%
BTC/USD450.00~1.57M$3,479.0450.26%
ETH/USD2,495.03~760K$304.630.47%
BTC/USD527.71~1.80M$3,414.500.00%
BTC/USD500.00~1.70M$3,403.310.45%
ETH/USD1,500.59~443K$295.070.00%
BTC/USD415.09~1.38M$3,336.170.00%
BTC/USD301.05~993K$3,300.000.22%
ETH/USD1,900.00~556K$292.510.00%
BTC/USD454.30~1.56M$3,431.0850.15%
BTC/USD405.00~1.38M$3,404.9350.14%
ETH/USD618.94~166K$268.960.08%
BTC/USD427.13~1.43M$3,349.920.00%
BTC/USD308.88~1.01M$3,269.990.01%
ETH/USD0.76~199.50$263.730.00%
BTC/USD
BTC/USD5.04~16.0K$3,181.160.02%
ETH/USD102.00~25.5K$249.920.38%
BTC/USD0.21~683.29$3,260.080.00%
BTC/USD0.07~204.24$3,160.560.33%
ETH/USD2,000.23~443K$221.250.00%
BTC/USD568.71~1.61M$2,831.000.17%
BTC/USD900.00~2.56M$2,846.080.20%
ETH/USD1,509.55~338K$223.660.04%
BTC/USD900.00~2.49M$2,769.910.12%
BTC/USD900.09~2.47M$2,742.510.00%
ETH/USD1,703.00~373K$219.2850.29%
BTC/USD1,004.00~2.69M$2,675.8350.93%
BTC/USD1,000.00~2.71M$2,708.4950.27%
ETH/USD3,567.80~813K$227.990.03%
BTC/USD509.15~1.41M$2,771.560.00%
BTC/USD10.00~27.4K$2,743.2250.82%
ETH/USD1,092.00~218K$199.350.39%
BTC/USD203.29~600K$2,950.003.22%
BTC/USD50.00~136K$2,721.9251.20%
ETH/USD3.56~706.21$198.230.00%
BTC/USD0.04~99.12$2,714.790.00%
BTC/USD
ETH/USD2.54~498.75$196.530.06%
BTC/USD0.04~99.75$2,732.050.00%
BTC/USD
ETH/USD90.10~17.4K$193.570.05%
BTC/USD652.14~1.79M$2,740.000.00%
BTC/USD300.00~826K$2,751.990.16%
BTC/USD705.28~1.81M$2,567.660.01%
BTC/USD650.19~1.68M$2,581.570.00%
BTC/USD715.48~1.77M$2,478.890.00%
BTC/USD700.00~1.73M$2,472.501.58%
BTC/USD650.00~1.61M$2,474.930.34%
BTC/USD900.00~2.39M$2,650.001.98%
BTC/USD742.52~2.02M$2,715.502.05%
BTC/USD700.00~1.93M$2,760.000.11%
BTC/USD0.00~4.99$2,780.620.00%
BTC/USD
BTC/USD
BTC/USD
BTC/USD735.77~1.93M$2,622.525<0.01%
BTC/USD50.19~135K$2,694.740.19%
BTC/USD771.34~2.05M$2,654.610.05%
BTC/USD1,050.00~2.45M$2,330.000.08%
BTC/USD1,000.22~2.25M$2,250.001.09%
BTC/USD1,239.05~2.93M$2,364.8150.16%
BTC/USD0.00~5.99$2,361.740.00%
BTC/USD700.22~1.57M$2,239.670.00%
BTC/USD843.67~1.79M$2,120.000.09%
BTC/USD550.00~1.12M$2,045.002.25%
BTC/USD0.27~498.75$1,855.270.00%
BTC/USD0.01~19.58$1,949.312.34%
BTC/USD700.00~1.46M$2,082.500.28%
BTC/USD300.00~613K$2,042.531.82%
BTC/USD700.00~1.51M$2,163.7751.43%
BTC/USD600.00~1.40M$2,332.320.50%
BTC/USD609.79~1.43M$2,337.000.09%
BTC/USD500.00~1.19M$2,382.500.20%
BTC/USD620.35~1.49M$2,394.8650.39%
BTC/USD500.00~1.17M$2,335.000.14%
BTC/USD550.00~1.27M$2,309.0650.19%
BTC/USD600.00~1.42M$2,367.500.89%
BTC/USD600.10~1.44M$2,404.390.00%
BTC/USD625.51~1.57M$2,512.160.01%
BTC/USD9.00~22.8K$2,533.330.00%
BTC/USD
BTC/USD
BTC/USD
BTC/USD800.00~2.01M$2,512.000.39%
BTC/USD700.00~1.80M$2,568.450.31%
BTC/USD700.03~1.82M$2,595.580.00%
BTC/USD800.00~2.08M$2,600.950.04%
BTC/USD1,004.88~2.63M$2,620.000.03%
BTC/USD600.00~1.55M$2,575.000.44%
BTC/USD50.00~128K$2,567.380.03%
BTC/USD15.30~39.7K$2,596.810.10%
BTC/USD650.21~1.66M$2,547.590.00%
BTC/USD676.81~1.69M$2,492.9850.19%
BTC/USD
BTC/USD
BTC/USD0.04~99.75$2,429.19<0.01%
BTC/USD
BTC/USD840.53~2.11M$2,505.6350.14%
BTC/USD799.21~2.02M$2,532.100.11%
BTC/USD751.88~1.93M$2,563.170.00%
BTC/USD650.00~1.65M$2,537.500.19%
BTC/USD704.00~1.78M$2,526.5151.11%
BTC/USD619.81~1.56M$2,518.000.02%
BTC/USD531.63~1.29M$2,424.7250.69%
BTC/USD525.83~1.26M$2,405.4250.03%
BTC/USD768.39~1.79M$2,324.540.16%
BTC/USD1,000.00~2.52M$2,517.500.92%
BTC/USD
BTC/USD
BTC/USD
BTC/USD
BTC/USD800.03~2.17M$2,707.030.00%
BTC/USD650.00~1.75M$2,695.000.28%
BTC/USD750.11~2.01M$2,686.140.00%
BTC/USD756.04~2.01M$2,664.140.53%
BTC/USD760.35~2.03M$2,672.330.00%
BTC/USD750.00~2.02M$2,687.500.28%
BTC/USD504.00~1.37M$2,718.951.64%
BTC/USD500.00~1.30M$2,595.000.13%
BTC/USD703.04~1.80M$2,557.040.00%
BTC/USD741.98~1.87M$2,522.360.00%
BTC/USD0.20~498.75$2,492.410.00%
BTC/USD
BTC/USD0.04~99.75$2,648.000.00%
BTC/USD
BTC/USD803.89~2.01M$2,500.000.00%
BTC/USD642.00~1.59M$2,474.9951.00%
BTC/USD1,050.00~2.35M$2,235.5653.83%
BTC/USD850.21~2.01M$2,360.001.72%
BTC/USD1,004.00~2.53M$2,523.3450.71%
BTC/USD750.00~2.06M$2,747.010.32%
BTC/USD751.88~2.03M$2,699.620.00%
BTC/USD501.39~1.34M$2,662.74<0.01%
BTC/USD650.00~1.62M$2,495.750.72%
BTC/USD100.11~271K$2,703.830.14%
BTC/USD0.07~199.50$2,939.970.00%
BTC/USD0.04~99.75$2,873.240.00%
BTC/USD3.00~8.5K$2,835.010.13%
BTC/USD
BTC/USD913.07~2.56M$2,800.000.69%
BTC/USD700.18~1.98M$2,823.750.00%
BTC/USD705.00~1.93M$2,744.500.01%
BTC/USD730.64~2.04M$2,792.000.19%
BTC/USD801.25~2.22M$2,775.000.20%
BTC/USD750.04~2.14M$2,851.500.00%
BTC/USD950.06~2.68M$2,823.001.17%
BTC/USD805.00~2.28M$2,828.021.05%
BTC/USD809.00~2.12M$2,622.500.47%
BTC/USD650.00~1.67M$2,562.500.83%
BTC/USD1.99~5.0K$2,501.240.00%
BTC/USD
BTC/USD0.19~498.75$2,569.180.00%
BTC/USD
BTC/USD553.15~1.33M$2,410.000.08%
BTC/USD510.28~1.24M$2,429.790.00%
BTC/USD693.72~1.66M$2,386.000.08%
BTC/USD460.00~1.11M$2,408.250.23%
BTC/USD455.44~1.04M$2,279.950.15%
BTC/USD850.00~1.92M$2,262.500.54%
BTC/USD600.23~1.34M$2,240.6050.04%
BTC/USD636.24~1.47M$2,303.590.02%
BTC/USD760.00~1.76M$2,312.000.52%
BTC/USD654.39~1.49M$2,277.320.00%
BTC/USD0.14~299.25$2,202.110.00%
BTC/USD125.00~280K$2,236.601.17%
BTC/USD5.01~10.9K$2,164.910.19%
BTC/USD0.50~990.25$1,980.5050.99%
BTC/USD
BTC/USD654.00~1.65M$2,525.551.34%
BTC/USD208.61~501K$2,400.000.00%
BTC/USD554.00~1.49M$2,687.201.37%
BTC/USD462.93~1.15M$2,474.000.04%
BTC/USD452.13~1.06M$2,341.170.23%
BTC/USD1,650.00~3.68M$2,227.500.34%
BTC/USD150.00~324K$2,162.501.70%
BTC/USD563.73~1.22M$2,171.080.35%
BTC/USD
BTC/USD
BTC/USD10.73~22.4K$2,085.720.08%
BTC/USD0.27~548.63$2,018.860.00%
BTC/USD
BTC/USD516.33~995K$1,927.8750.15%
BTC/USD700.00~1.36M$1,939.4950.36%
BTC/USD1,072.12~1.99M$1,860.3650.03%
BTC/USD600.00~1.09M$1,815.830.01%
BTC/USD583.74~1.06M$1,818.000.16%
BTC/USD400.10~731K$1,825.9750.60%
BTC/USD418.61~738K$1,761.990.05%
BTC/USD450.00~789K$1,752.820.72%
BTC/USD513.67~879K$1,711.650.07%
BTC/USD1,150.00~2.03M$1,762.341.37%
BTC/USD
BTC/USD0.01~11.97$1,801.010.00%
BTC/USD
BTC/USD
BTC/USD250.19~417K$1,665.000.17%
BTC/USD797.52~1.45M$1,815.760.29%
BTC/USD600.17~1.10M$1,839.000.13%
BTC/USD694.39~1.29M$1,864.0250.00%
BTC/USD800.00~1.42M$1,774.500.03%
BTC/USD517.27~905K$1,750.000.06%
BTC/USD1,476.65~2.60M$1,763.000.38%
BTC/USD460.00~789K$1,715.4150.89%
BTC/USD600.00~984K$1,639.510.54%
BTC/USD427.28~687K$1,607.550.13%
BTC/USD0.06~89.78$1,579.990.00%
BTC/USD0.32~498.75$1,580.540.00%
BTC/USD
BTC/USD
BTC/USD975.35~1.50M$1,540.000.57%
BTC/USD500.00~803K$1,605.7050.25%
BTC/USD250.00~380K$1,520.001.28%
BTC/USD813.68~1.26M$1,548.5150.33%
BTC/USD756.00~1.13M$1,499.9750.12%
BTC/USD350.00~515K$1,470.830.34%
BTC/USD600.00~863K$1,437.510.23%
BTC/USD700.00~1.03M$1,467.810.13%
BTC/USD803.09~1.16M$1,445.6350.12%
BTC/USD600.64~821K$1,367.150.15%
BTC/USD
BTC/USD
BTC/USD
BTC/USD
BTC/USD533.42~703K$1,317.000.10%
BTC/USD500.00~664K$1,327.4250.31%
BTC/USD1,290.16~1.72M$1,331.00<0.01%
BTC/USD955.00~1.24M$1,301.500.49%
BTC/USD1,224.00~1.59M$1,302.000.00%
BTC/USD915.39~1.18M$1,285.000.08%
BTC/USD1,026.60~1.31M$1,279.000.08%
BTC/USD800.00~1.01M$1,258.990.86%
BTC/USD942.12~1.18M$1,254.000.17%
BTC/USD800.00~992K$1,240.210.42%
BTC/USD36.18~45.2K$1,250.170.01%
BTC/USD
BTC/USD98.70~123K$1,246.500.01%
BTC/USD
BTC/USD1,450.06~1.79M$1,237.500.40%
BTC/USD979.74~1.23M$1,256.000.11%
BTC/USD1,012.94~1.25M$1,232.000.00%
BTC/USD1,012.57~1.24M$1,225.000.32%
BTC/USD1,327.65~1.60M$1,205.000.07%
BTC/USD850.00~1.01M$1,189.180.77%
BTC/USD1,325.00~1.59M$1,201.000.13%
BTC/USD1,000.00~1.20M$1,195.000.61%
BTC/USD100.79~120K$1,191.490.00%
BTC/USD
BTC/USD
BTC/USD0.21~249.38$1,183.980.00%
BTC/USD15.68~18.6K$1,184.000.08%
BTC/USD
BTC/USD1,053.19~1.25M$1,183.080.12%
BTC/USD990.00~1.16M$1,173.000.35%
BTC/USD1,149.76~1.35M$1,171.000.32%
BTC/USD775.75~924K$1,191.000.08%
BTC/USD964.28~1.18M$1,219.000.02%
BTC/USD926.00~1.12M$1,210.690.84%
BTC/USD1,100.00~1.34M$1,221.1250.13%
BTC/USD900.00~1.08M$1,200.6250.91%
BTC/USD552.55~668K$1,209.000.05%
BTC/USD400.00~483K$1,206.8350.74%
BTC/USD34.13~41.5K$1,215.000.04%
BTC/USD
BTC/USD0.04~49.90$1,180.920.08%
BTC/USD
BTC/USD900.00~1.07M$1,193.500.40%
BTC/USD992.33~1.19M$1,196.240.41%
BTC/USD968.75~1.15M$1,187.000.07%
BTC/USD900.00~1.04M$1,151.0050.47%
BTC/USD922.26~1.04M$1,131.9950.11%
BTC/USD
BTC/USD1,169.42~1.34M$1,143.000.24%
BTC/USD803.50~926K$1,152.960.26%
BTC/USD901.56~1.04M$1,154.000.35%
BTC/USD1,160.00~1.32M$1,135.500.32%
BTC/USD12.40~13.8K$1,112.000.09%
BTC/USD
BTC/USD21.18~22.9K$1,079.060.25%
BTC/USD
BTC/USD890.89~961K$1,079.000.15%
BTC/USD600.00~629K$1,049.000.27%
BTC/USD1,000.00~1.03M$1,031.500.19%
BTC/USD1,250.00~1.30M$1,037.000.10%
BTC/USD900.00~938K$1,042.500.21%
BTC/USD723.00~743K$1,027.4950.72%
BTC/USD1,000.01~1.02M$1,020.500.47%
BTC/USD800.00~840K$1,049.500.14%
BTC/USD1,059.55~1.08M$1,015.520.07%
BTC/USD
BTC/USD0.20~199.50$986.370.15%
BTC/USD
BTC/USD19.29~18.2K$944.3250.24%
BTC/USD
BTC/USD1,004.70~982K$977.0650.14%
BTC/USD
BTC/USD1,055.96~1.10M$1,040.000.05%
BTC/USD524.31~544K$1,037.9950.18%
BTC/USD900.07~913K$1,014.610.09%
BTC/USD402.90~426K$1,056.3250.24%
BTC/USD798.32~888K$1,111.990.08%
BTC/USD858.00~934K$1,088.0850.53%
BTC/USD255.76~264K$1,030.890.01%
BTC/USD0.07~74.81$1,054.780.23%
BTC/USD1.68~1.6K$980.830.00%
BTC/USD1,800.00~2.01M$1,116.000.83%
BTC/USD634.97~754K$1,188.000.06%
BTC/USD617.26~772K$1,250.000.04%
BTC/USD100.00~125K$1,250.000.10%
BTC/USD168.35~209K$1,241.000.16%
BTC/USD
BTC/USD5.00~5.9K$1,175.5450.18%
BTC/USD1,905.58~2.50M$1,311.231.93%
BTC/USD100.08~120K$1,200.000.03%
BTC/USD185.00~216K$1,165.500.18%
BTC/USD440.89~552K$1,252.640.24%
BTC/USD1,180.59~1.52M$1,284.750.08%
BTC/USD50.12~63.9K$1,275.000.04%
BTC/USD20.48~25.9K$1,264.9950.02%
BTC/USD750.00~951K$1,267.751.43%
BTC/USD294.42~376K$1,276.700.15%
BTC/USD953.58~1.17M$1,225.00<0.01%
BTC/USD2,054.00~2.46M$1,196.0150.00%
BTC/USD850.00~1.01M$1,189.5050.10%
BTC/USD310.00~356K$1,149.3952.35%
BTC/USD0.10~111.22$1,151.330.00%
BTC/USD1,005.02~1.18M$1,171.000.18%
BTC/USD1,702.51~1.96M$1,153.000.95%
BTC/USD1,800.00~2.03M$1,129.8150.82%
BTC/USD509.00~570K$1,119.000.14%
BTC/USD561.09~596K$1,062.750.02%
BTC/USD544.21~573K$1,051.9950.04%
BTC/USD637.09~679K$1,065.710.03%
BTC/USD805.54~854K$1,060.000.01%
BTC/USD1,523.00~1.57M$1,034.000.39%
BTC/USD1,369.10~1.39M$1,015.460.13%
BTC/USD362.06~366K$1,009.500.14%
BTC/USD720.00~719K$998.040.17%
BTC/USD50.50~50.9K$1,007.50<0.01%
BTC/USD70.91~72.1K$1,016.860.06%
BTC/USD488.00~482K$987.250.63%
BTC/USD393.70~377K$958.2751.74%
BTC/USD1,219.89~1.29M$1,059.000.26%
BTC/USD1,406.00~1.47M$1,048.750.21%
BTC/USD1,314.33~1.34M$1,023.000.00%
BTC/USD13.37~13.6K$1,014.500.05%
BTC/USD
BTC/USD1,255.72~1.27M$1,014.000.07%
BTC/USD800.05~803K$1,004.000.10%
BTC/USD1,168.59~1.14M$977.000.02%
BTC/USD546.68~522K$955.030.06%
BTC/USD750.00~691K$921.0050.11%
BTC/USD0.30~274.31$917.770.15%
BTC/USD0.11~99.75$922.980.09%
BTC/USD1,148.75~1.06M$920.990.00%
BTC/USD529.00~484K$914.2750.17%
BTC/USD1,001.34~894K$893.000.35%
BTC/USD1,038.92~935K$900.000.15%
BTC/USD1,050.00~964K$918.000.12%
BTC/USD
BTC/USD29.19~27.0K$925.000.00%
BTC/USD1,197.08~1.07M$898.000.33%
BTC/USD780.98~707K$905.5150.12%
BTC/USD1,053.70~922K$875.000.19%
BTC/USD1,461.20~1.30M$892.500.67%
BTC/USD1.02~847.71$832.660.10%
BTC/USD
BTC/USD30.12~24.9K$827.000.31%
BTC/USD1,100.61~907K$824.000.18%
BTC/USD941.81~772K$820.000.14%
BTC/USD800.64~633K$790.000.66%
BTC/USD890.09~807K$906.100.00%
BTC/USD1,276.00~1.14M$895.000.28%
BTC/USD360.00~327K$908.500.77%
BTC/USD16.86~15.0K$889.9050.01%
BTC/USD889.76~794K$892.500.27%
BTC/USD918.00~876K$954.071.45%
BTC/USD165.00~183K$1,111.501.45%
BTC/USD401.00~410K$1,023.500.37%
BTC/USD0.29~299.25$1,022.000.05%
BTC/USD110.11~110K$1,001.9950.10%
BTC/USD5.16~5.0K$967.000.13%
BTC/USD10.52~10.1K$962.000.04%
BTC/USD320.00~309K$965.500.34%
BTC/USD100.00~96.9K$969.100.33%
BTC/USD685.00~641K$936.250.03%
BTC/USD100.00~90.5K$905.3050.03%
BTC/USD100.00~89.4K$893.9750.08%
BTC/USD
BTC/USD1,126.93~1.01M$892.500.14%
BTC/USD1,856.46~1.59M$857.250.20%
BTC/USD1,330.00~1.09M$819.750.24%
BTC/USD890.75~705K$791.2250.16%
BTC/USD1,200.00~945K$787.500.14%
BTC/USD13.36~10.5K$788.830.08%
BTC/USD164.61~130K$788.5050.06%
BTC/USD651.57~509K$780.455<0.01%
BTC/USD1,807.00~1.40M$777.000.08%
BTC/USD742.97~577K$777.000.03%
BTC/USD877.14~684K$779.500.06%
BTC/USD601.41~468K$778.4950.10%
BTC/USD
BTC/USD140.00~108K$769.140.54%
BTC/USD801.94~618K$770.890.02%
BTC/USD1,000.00~766K$766.000.39%
BTC/USD1,000.00~770K$769.500.08%
BTC/USD1,066.59~807K$757.000.00%
BTC/USD917.47~691K$753.5350.11%
BTC/USD90.74~69.4K$764.8950.06%
BTC/USD21.99~16.8K$766.0550.22%
BTC/USD937.08~721K$769.000.15%
BTC/USD880.51~662K$752.000.23%
BTC/USD445.30~331K$743.250.17%
BTC/USD975.74~716K$733.500.10%
BTC/USD850.24~622K$731.980.11%
BTC/USD904.34~662K$732.5350.07%
BTC/USD3.40~2.5K$733.990.00%
BTC/USD1,043.26~768K$736.000.00%
BTC/USD713.05~525K$736.14<0.01%
BTC/USD836.15~622K$744.070.18%
BTC/USD1,850.00~1.38M$746.4950.34%
BTC/USD928.00~683K$736.250.01%
BTC/USD
BTC/USD3.02~2.3K$749.990.00%
BTC/USD128.80~95.7K$743.000.34%
BTC/USD1,000.00~734K$733.500.88%
BTC/USD815.09~601K$736.9950.00%
BTC/USD1,369.44~979K$714.860.05%
BTC/USD669.00~473K$706.400.20%
BTC/USD70.57~49.4K$700.000.00%
BTC/USD24.82~17.5K$704.300.00%
BTC/USD1,057.38~754K$712.970.04%
BTC/USD1,977.93~1.40M$708.000.18%
BTC/USD1,020.00~738K$723.610.21%
BTC/USD1,317.60~938K$712.000.00%
BTC/USD1,972.00~1.40M$708.130.03%
BTC/USD504.41~355K$702.910.01%
BTC/USD
BTC/USD1,184.12~827K$698.390.04%
BTC/USD1,017.20~715K$702.500.20%
BTC/USD1,477.02~1.07M$726.500.10%
BTC/USD850.00~619K$728.2450.11%
BTC/USD2,272.95~1.60M$704.000.25%
BTC/USD210.68~149K$707.06<0.01%
BTC/USD500.00~359K$717.1950.20%
BTC/USD1,436.37~986K$686.700.02%
BTC/USD1,500.00~1.02M$681.5950.10%
BTC/USD1,293.19~871K$673.250.05%
BTC/USD1,285.03~839K$652.980.01%
BTC/USD2,308.00~1.50M$648.200.23%
BTC/USD67.68~44.0K$650.000.06%
BTC/USD537.66~353K$655.7950.23%
BTC/USD1,500.00~945K$630.2750.08%
BTC/USD976.15~613K$627.960.03%
BTC/USD1,481.19~927K$626.000.14%
BTC/USD1,281.01~813K$634.520.06%
BTC/USD1,511.22~961K$636.000.25%
BTC/USD497.98~317K$637.2750.41%
BTC/USD137.86~87.8K$636.830.08%
BTC/USD1,290.71~824K$638.1450.28%
BTC/USD1,950.00~1.24M$635.9450.08%
BTC/USD1,718.57~1.10M$637.990.07%
BTC/USD2,240.00~1.43M$638.830.02%
BTC/USD1,650.74~1.02M$616.3650.03%
BTC/USD485.00~299K$616.950.03%
BTC/USD500.08~309K$617.490.08%
BTC/USD2,040.24~1.26M$616.690.11%
BTC/USD2,200.05~1.35M$612.250.02%
BTC/USD1,726.41~1.06M$611.100.00%
BTC/USD2,010.00~1.23M$609.690.04%
BTC/USD1,663.02~1.02M$613.000.00%
BTC/USD495.00~300K$606.9950.33%
BTC/USD479.62~295K$616.000.40%
BTC/USD1,600.00~967K$604.2450.16%
BTC/USD2,042.87~1.24M$605.150.14%
BTC/USD2,073.41~1.25M$602.750.22%
BTC/USD2,117.72~1.28M$603.200.60%
BTC/USD793.33~480K$605.0150.19%
BTC/USD1,002.62~601K$599.4550.12%
BTC/USD1,050.25~629K$598.510.00%
BTC/USD3,097.80~1.86M$599.500.13%
BTC/USD2,090.10~1.25M$595.750.03%
BTC/USD2,104.00~1.25M$593.670.71%

*Absolute value of the difference from the midpoint of the continuous trading order book