Auction Data

Gemini's Daily Auction Data

Gemini’s daily two-sided auctions occur at 4:00 p.m. Eastern Time and 7:00 p.m. Singapore Time and Hong Kong Time every day (including weekends and holidays). By matching buyers and sellers at a single moment of the day, both large and small participants can trade more efficiently and effectively, without being subject to price fluctuations during the rest of the trading day.

All registered Gemini customers can participate. Learn more about Gemini’s daily two-sided auction.

Date Time Volume (BTC) Notional (USD) Price Absolute Diff*
800.00~992K$1,240.210.42%
36.18~45.2K$1,250.170.01%
98.70~123K$1,246.500.01%
1,450.06~1.79M$1,237.500.40%
979.74~1.23M$1,256.000.11%
1,012.94~1.25M$1,232.000.00%
1,012.57~1.24M$1,225.000.32%
1,327.65~1.60M$1,205.000.07%
850.00~1.01M$1,189.180.77%
1,325.00~1.59M$1,201.000.13%
1,000.00~1.20M$1,195.000.61%
100.79~120K$1,191.490.00%
0.21~249.38$1,183.980.00%
15.68~18.6K$1,184.000.08%
1,053.19~1.25M$1,183.080.12%
990.00~1.16M$1,173.000.35%
1,149.76~1.35M$1,171.000.32%
775.75~924K$1,191.000.08%
964.28~1.18M$1,219.000.02%
926.00~1.12M$1,210.690.84%
1,100.00~1.34M$1,221.1250.13%
900.00~1.08M$1,200.6250.91%
552.55~668K$1,209.000.05%
400.00~483K$1,206.8350.74%
34.13~41.5K$1,215.000.04%
0.04~49.90$1,180.920.08%
900.00~1.07M$1,193.500.40%
992.33~1.19M$1,196.240.41%
968.75~1.15M$1,187.000.07%
900.00~1.04M$1,151.0050.47%
922.26~1.04M$1,131.9950.11%
1,169.42~1.34M$1,143.000.24%
803.50~926K$1,152.960.26%
901.56~1.04M$1,154.000.35%
1,160.00~1.32M$1,135.500.32%
12.40~13.8K$1,112.000.09%
21.18~22.9K$1,079.060.25%
890.89~961K$1,079.000.15%
600.00~629K$1,049.000.27%
1,000.00~1.03M$1,031.500.19%
1,250.00~1.30M$1,037.000.10%
900.00~938K$1,042.500.21%
723.00~743K$1,027.4950.72%
1,000.01~1.02M$1,020.500.47%
800.00~840K$1,049.500.14%
1,059.55~1.08M$1,015.520.07%
0.20~199.50$986.370.15%
19.29~18.2K$944.3250.24%
1,004.70~982K$977.0650.14%
1,055.96~1.10M$1,040.000.05%
524.31~544K$1,037.9950.18%
900.07~913K$1,014.610.09%
402.90~426K$1,056.3250.24%
798.32~888K$1,111.990.08%
858.00~934K$1,088.0850.53%
255.76~264K$1,030.890.01%
0.07~74.81$1,054.780.23%
1.68~1.6K$980.830.00%
1,800.00~2.01M$1,116.000.83%
634.97~754K$1,188.000.06%
617.26~772K$1,250.000.04%
100.00~125K$1,250.000.10%
168.35~209K$1,241.000.16%
5.00~5.9K$1,175.5450.18%
1,905.58~2.50M$1,311.231.93%
100.08~120K$1,200.000.03%
185.00~216K$1,165.500.18%
440.89~552K$1,252.640.24%
1,180.59~1.52M$1,284.750.08%
50.12~63.9K$1,275.000.04%
20.48~25.9K$1,264.9950.02%
750.00~951K$1,267.751.43%
294.42~376K$1,276.700.15%
953.58~1.17M$1,225.00<0.01%
2,054.00~2.46M$1,196.0150.00%
850.00~1.01M$1,189.5050.10%
310.00~356K$1,149.3952.35%
0.10~111.22$1,151.330.00%
1,005.02~1.18M$1,171.000.18%
1,702.51~1.96M$1,153.000.95%
1,800.00~2.03M$1,129.8150.82%
509.00~570K$1,119.000.14%
561.09~596K$1,062.750.02%
544.21~573K$1,051.9950.04%
637.09~679K$1,065.710.03%
805.54~854K$1,060.000.01%
1,523.00~1.57M$1,034.000.39%
1,369.10~1.39M$1,015.460.13%
362.06~366K$1,009.500.14%
720.00~719K$998.040.17%
50.50~50.9K$1,007.50<0.01%
70.91~72.1K$1,016.860.06%
488.00~482K$987.250.63%
393.70~377K$958.2751.74%
1,219.89~1.29M$1,059.000.26%
1,406.00~1.47M$1,048.750.21%
1,314.33~1.34M$1,023.000.00%
13.37~13.6K$1,014.500.05%
1,255.72~1.27M$1,014.000.07%
800.05~803K$1,004.000.10%
1,168.59~1.14M$977.000.02%
546.68~522K$955.030.06%
750.00~691K$921.0050.11%
0.30~274.31$917.770.15%
0.11~99.75$922.980.09%
1,148.75~1.06M$920.990.00%
529.00~484K$914.2750.17%
1,001.34~894K$893.000.35%
1,038.92~935K$900.000.15%
1,050.00~964K$918.000.12%
29.19~27.0K$925.000.00%
1,197.08~1.07M$898.000.33%
780.98~707K$905.5150.12%
1,053.70~922K$875.000.19%
1,461.20~1.30M$892.500.67%
1.02~847.71$832.660.10%
30.12~24.9K$827.000.31%
1,100.61~907K$824.000.18%
941.81~772K$820.000.14%
800.64~633K$790.000.66%
890.09~807K$906.100.00%
1,276.00~1.14M$895.000.28%
360.00~327K$908.500.77%
16.86~15.0K$889.9050.01%
889.76~794K$892.500.27%
918.00~876K$954.071.45%
165.00~183K$1,111.501.45%
401.00~410K$1,023.500.37%
0.29~299.25$1,022.000.05%
110.11~110K$1,001.9950.10%
5.16~5.0K$967.000.13%
10.52~10.1K$962.000.04%
320.00~309K$965.500.34%
100.00~96.9K$969.100.33%
685.00~641K$936.250.03%
100.00~90.5K$905.3050.03%
100.00~89.4K$893.9750.08%
1,126.93~1.01M$892.500.14%
1,856.46~1.59M$857.250.20%
1,330.00~1.09M$819.750.24%
890.75~705K$791.2250.16%
1,200.00~945K$787.500.14%
13.36~10.5K$788.830.08%
164.61~130K$788.5050.06%
651.57~509K$780.455<0.01%
1,807.00~1.40M$777.000.08%
742.97~577K$777.000.03%
877.14~684K$779.500.06%
601.41~468K$778.4950.10%
140.00~108K$769.140.54%
801.94~618K$770.890.02%
1,000.00~766K$766.000.39%
1,000.00~770K$769.500.08%
1,066.59~807K$757.000.00%
917.47~691K$753.5350.11%
90.74~69.4K$764.8950.06%
21.99~16.8K$766.0550.22%
937.08~721K$769.000.15%
880.51~662K$752.000.23%
445.30~331K$743.250.17%
975.74~716K$733.500.10%
850.24~622K$731.980.11%
904.34~662K$732.5350.07%
3.40~2.5K$733.990.00%
1,043.26~768K$736.000.00%
713.05~525K$736.14<0.01%
836.15~622K$744.070.18%
1,850.00~1.38M$746.4950.34%
928.00~683K$736.250.01%
3.02~2.3K$749.990.00%
128.80~95.7K$743.000.34%
1,000.00~734K$733.500.88%
815.09~601K$736.9950.00%
1,369.44~979K$714.860.05%
669.00~473K$706.400.20%
70.57~49.4K$700.000.00%
24.82~17.5K$704.300.00%
1,057.38~754K$712.970.04%
1,977.93~1.40M$708.000.18%
1,020.00~738K$723.610.21%
1,317.60~938K$712.000.00%
1,972.00~1.40M$708.130.03%
504.41~355K$702.910.01%
1,184.12~827K$698.390.04%
1,017.20~715K$702.500.20%
1,477.02~1.07M$726.500.10%
850.00~619K$728.2450.11%
2,272.95~1.60M$704.000.25%
210.68~149K$707.06<0.01%
500.00~359K$717.1950.20%
1,436.37~986K$686.700.02%
1,500.00~1.02M$681.5950.10%
1,293.19~871K$673.250.05%
1,285.03~839K$652.980.01%
2,308.00~1.50M$648.200.23%
67.68~44.0K$650.000.06%
537.66~353K$655.7950.23%
1,500.00~945K$630.2750.08%
976.15~613K$627.960.03%
1,481.19~927K$626.000.14%
1,281.01~813K$634.520.06%
1,511.22~961K$636.000.25%
497.98~317K$637.2750.41%
137.86~87.8K$636.830.08%
1,290.71~824K$638.1450.28%
1,950.00~1.24M$635.9450.08%
1,718.57~1.10M$637.990.07%
2,240.00~1.43M$638.830.02%
1,650.74~1.02M$616.3650.03%
485.00~299K$616.950.03%
500.08~309K$617.490.08%
2,040.24~1.26M$616.690.11%
2,200.05~1.35M$612.250.02%
1,726.41~1.06M$611.100.00%
2,010.00~1.23M$609.690.04%
1,663.02~1.02M$613.000.00%
495.00~300K$606.9950.33%
479.62~295K$616.000.40%
1,600.00~967K$604.2450.16%
2,042.87~1.24M$605.150.14%
2,073.41~1.25M$602.750.22%
2,117.72~1.28M$603.200.60%
793.33~480K$605.0150.19%
1,002.62~601K$599.4550.12%
1,050.25~629K$598.510.00%
3,097.80~1.86M$599.500.13%
2,090.10~1.25M$595.750.03%
2,104.00~1.25M$593.670.71%

*Absolute value of the difference from the midpoint of the continuous trading order book